projo.com

   Business: Impact 50
Advertising

2006 EPpy Winner -- Best multimedia

Providence, R.I., Overcast 72°

Customize | E-mail newsletters | E-cards | MySpecialsDirect
projoHomes projoCars projoJobs projoClassifieds Home Rhode Island Business In Memoriams Lifebeat Multimedia Nation/World Obituaries Opinion Pagina Latina Sports Weather Your Turn
Subscribe Newspaper In Education Advertise with Us Guide to requesting coverage
Stories | Background | Glossary | E-mail the business desk
COMPANY TICKER LAST CHANGE PCT
A.T. Cross ATX 7.450 0.080 1.1
American Power Conversion APCC 30.430 0.030 0.1
Amgen AMGN 69.770 0.120 0.2
Astro-Med Inc ALOT 9.980 0.000 0.0
BJs Wholesale Club BJ 31.440 0.080 0.3
Bancorp Rhode Island Inc BARI 43.900 0.200 0.5
Bank of America Corp BAC 52.530 0.020 0.0
Belo Corp BLC 18.210 0.120 0.7
CVS Corp CVS 30.230 0.120 0.4
Capital Properties Inc CPI 23.650 0.000 0.0
Clear Channel Communications Inc CCU 35.400 0.030 0.1
Covansys Corp CVNS 22.800 0.270 1.2
Dominion Resources D 81.280 0.100 0.1
EMC Corp EMC 13.080 0.140 1.1
Electronic Data Systems EDS 27.020 0.100 0.4
General Dynamics Corp GD 74.310 0.310 0.4
General Growth Properties GGP 55.050 0.290 0.5
Hasbro Inc HAS 26.760 0.120 0.4
Home Depot HD 38.660 0.130 0.3
Journal Register Co JRC 7.380 0.100 1.4
KVH Industries Inc KVHI 10.240 0.140 1.4
KeySpan Corp KSE 40.900 0.080 0.2
Kohls Corporation KSS 70.600 0.560 0.8
Kopin Corp KOPN 3.420 0.000 0.0
LIN TV Corp TVL 9.290 0.060 0.6
Lowes Companies Inc LOW 30.840 0.060 0.2
MetLife Inc MET 57.980 0.150 0.3
Northrop Grumman Corp NOC 67.300 0.250 0.4
Perot Systems Corp PER 16.100 0.000 0.0
Pfizer Inc PFE 25.130 0.020 0.1
Providence Worcester Railroad Co PWX 19.490 0.050 0.3
Quaker Fabric Corp QFAB 1.120 0.070 6.2
Raytheon Co RTN 52.410 0.030 0.1
Rogers Corp ROG 65.930 0.020 0.0
Slades Ferry Bancorp SFBC 17.080 0.000 0.0
Southern Union Co SUG 28.500 0.080 0.3
Southwest Airlines LUV 15.750 0.110 0.7
Sovereign Bancorp SOV 25.420 0.020 0.1
Stanley Works SWK 50.980 0.050 0.1
Star Gas Partners L.P. SBI SGU 2.520 0.010 0.4
Texas Instruments TXN 29.510 0.210 0.7
Textron Inc TXT 94.680 0.300 0.3
Tyco International Ltd TYC 29.470 0.420 1.4
United Auto Group UAG 23.870 0.210 0.9
Unitedhealth Group Inc UNH 50.060 0.030 0.1
Verizon Communications VZ 35.690 0.000 0.0
Washington Trust Bancorp Inc WASH 28.130 0.120 0.4
Webster Financial WBS 48.010 0.240 0.5

Updated 10:33 A.M.
Source: AP

Advertising

newspaper ads
Search newspaper ads
and weekly inserts
from The Providence Journal Cardi's Furniture Benny's More advertisers...
shop & subscribe
Shop and subscribe among a variety of services
Archives Front Page
Store
My-Netlink Ticket Center

Advertising
Table of Contents
Home page
PROJOCLASSIFIEDS | PROJOCARS | PROJOHOMES | PROJOJOBS | OBITUARIES | IN MEMORIAMS
Rhode Island News | Business | Lifebeat | Multimedia | National / World news | Opinion | Sports | Weather | Your Turn

Help Center | Contact Us | Terms of Service | Privacy | Advertising | About Us
News tip: (401) 277-7303 | Classifieds: (401) 277-7700 | Display advertising: (401) 277-8000 | Subscriptions: (401) 277-7600
© 2006, Published by The Providence Journal Co., 75 Fountain St., Providence, RI 02902.