| S No. | Company Name | Symbol | Industry | FY End for 2002 | FY End for 2001 Data | FY End for 2000 Data | FY End for 1999 Data | Estimated Market | Estimated Market Value (5/18/01) | Estimated Market Value (6/15/00) | Estimated Market in 000's (5/16/02) | Estimated Market Value (5/16/02) | Estimated Market | (in Thousands) | (in Thousands) | |||||||||||||||||||||||||||||||||||||||||
| Data | Value 05/16/02 | %01-02 | Mp @ 5/16/03 | # Shares Outstanding @ 05/16/03 | MP @ Close 5/18/01 | # Shares Outstanding @ Close 5/18/01 | MP @ Close 6/15/00 | # Shares Outstanding @ Close 6/15/00 | MP @ Close 5/16/02 | # Shares Outstanding @ Close 5/16/02 | ||||||||||||||||||||||||||||||||||||||||||||||
| 1 | Pfizer Inc | PFE | Pharmeceuticals | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 229,522,690 | 283,138,050 | 298,168,000 | 232,813,930 | 232,813,930,000 | -1.41% | $33.61 | 7,890,000,000 | $44.85 | 6,313,000 | $47.00 | 6,344,000 | $37.09 | 6,277,000,000 | |||||||||||||||||||||||||||||||||||
| 2 | Verizon Communications | VZ | Communications Services | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 99,231,750 | 146,502,800 | 153,738,234 | 118,706,181 | 118,706,181,000 | -16.41% | $36.15 | 2,750,000,000 | $54.16 | 2,705,000 | $56.56 | 2,718,000 | $43.14 | 2,751,650,000 | |||||||||||||||||||||||||||||||||||
| 3 | Amgen | AMGN | Biological Products | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 71,874,585 | #DIV/0! | $62.31 | 1,290,000,000 | |||||||||||||||||||||||||||||||||||||||||||||
| 4 | Home Depot | HD | Home Improvement | 1/31/03 | 2/3/02 | 2/3/01 | 2/1/00 | 68,946,780 | 122,646,235 | 117,460,709 | 112,813,754 | 112,813,753,920 | -38.88% | $29.19 | 2,290,000,000 | $52.70 | 2,327,253 | $50.88 | 2,308,810 | $48.09 | 2,345,888,000 | |||||||||||||||||||||||||||||||||||
| 5 | Texas Instruments, Inc. | TXN | Semiconductors | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 57,066,536 | 68,936,560.0 | 132,020,000.0 | 56,075,421.5 | 56,075,421,549.8 | 1.77% | $19.59 | 1,730,000,000 | $39.71 | 1,736,000 | $80.50 | 1,640,000 | $32.34 | 1,733,933,876.0 | |||||||||||||||||||||||||||||||||||
| 6 | Lowe's Companies Inc. | LOW | Home Improvement | 1/31/03 | 2/1/02 | 2/2/01 | 12/31/99 | 34,642,600 | 52,427,507 | 33,725,296 | 34,720,959 | 34,720,958,640 | -0.23% | $44.30 | 779,800,000 | $68.40 | 766,484 | $44.00 | 766,484 | $44.76 | 775,714,000 | |||||||||||||||||||||||||||||||||||
| 7 | Tyco International (US), Inc. | TYI | Conglomerates | 12/31/02 | 9/30/01 | 9/30/00 | 9/30/99 | 33,585,765 | 101,788,200 | 82,598,750 | 42,096,360 | 42,096,360,270 | -20.22% | $16.89 | 2,000,000,000 | $57.90 | 1,758,000 | $48.88 | 1,690,000 | $21.75 | 1,935,464,840 | |||||||||||||||||||||||||||||||||||
| 8 | Dow Chemical | DOW | Chemicals - Plastics & Rubber | 12/31/02 | 12/31/01 | 12/30/00 | 12/31/99 | 31,355,027 | 34,675,884 | 24,450,150 | 30,981,629 | 30,981,628,673 | 1.21% | $31.95 | 915,500,000 | $38.60 | 898,339 | $108.50 | 225,347 | $34.24 | 904,837,286 | |||||||||||||||||||||||||||||||||||
| 9 | Fleet Boston Corp. | FBF | Regional Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 30,653,501 | 37,504,716 | 34,189,275 | 37,002,710 | 37,002,710,000 | -17.16% | $29.23 | 1,050,000,000 | $41.46 | 904,600 | $37.94 | 901,200 | $35.45 | 1,043,800,000 | |||||||||||||||||||||||||||||||||||
| 10 | UnitedHealth Group | UNH | Healthcare Provider | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 28,571,288 | 17,991,584 | 13,288,100 | 27,328,832 | 27,328,832,300 | 4.55% | $95.41 | 296,300,000 | $56.72 | 317,200 | $41.00 | 324,100 | $88.55 | 308,626,000 | |||||||||||||||||||||||||||||||||||
| 11 | ClearChan | CCU | Broadcasting, Advertising & Entertainment | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 24,981,588 | 35,955,731 | 27,431,176 | 31,418,433 | 31,418,433,112 | -20.49% | $40.68 | 614,100,000 | $61.22 | 587,320 | $80.94 | 338,918 | $52.54 | 597,990,733 | |||||||||||||||||||||||||||||||||||
| 12 | EMC Corp. | EMC | Computer Storage Devices | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 22,359,300 | 88,568,250 | 160,851,250 | 18,073,909 | 18,073,909,480 | 23.71% | $10.00 | 2,190,000,000 | $40.35 | 2,195,000 | $74.13 | 2,170,000 | $8.14 | 2,220,382,000 | |||||||||||||||||||||||||||||||||||
| 13 | MetLife, Inc. | MET | Insurance (Life) | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 19,075,573 | 23,435,622 | 14,910,000 | 23,289,737 | 23,289,737,389 | -18.09% | $27.24 | 700,400,000 | $31.26 | 749,700 | $20.00 | 745,500 | $32.55 | 715,506,525 | |||||||||||||||||||||||||||||||||||
| 14 | Cox Communications | COX | Broadcasting & Cable TV | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 18,333,951 | 25,304,500 | 27,825,400 | 20,113,843 | 20,113,842,792 | -8.85% | $30.14 | 620,300,000 | $44.20 | 572,500 | $46.00 | 604,900 | $33.49 | 600,592,499 | |||||||||||||||||||||||||||||||||||
| 15 | Kohl's Corp | KSS | Retail Department Stores | 18,013,529 | #DIV/0! | $53.40 | 337,400,000 | |||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | Raytheon Co. | RTN | Conglomerates | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 13,282,910 | 10,166,520 | 7,857,875 | 16,833,540 | 16,833,540,240 | -21.09% | $32.35 | 410,600,000 | $29.64 | 343,000 | $23.13 | 339,800 | $42.57 | 395,432,000 | |||||||||||||||||||||||||||||||||||
| 17 | General Dynamics Corp. | GD | Aerospace & Defense | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 12,791,520 | 16,426,788 | 11,289,375 | 20,229,129 | 20,229,128,771 | -36.77% | $64.80 | 197,400,000 | $81.97 | 200,400 | $56.25 | 200,700 | $100.77 | 200,745,547 | |||||||||||||||||||||||||||||||||||
| 18 | CVS Corp. | CVS | Retail (Drugs) | 12/30/02 | 12/29/01 | 12/30/00 | 1/1/00 | 10,686,457 | 21,505,644 | 14,900,763 | 13,360,518 | 13,360,517,660 | -20.01% | $26.11 | 394,000,000 | $54.68 | 393,300 | $38.19 | 390,200 | $34.18 | 390,887,000 | |||||||||||||||||||||||||||||||||||
| 19 | Textron, Inc. | TXT | Conglomerates | 12/29/02 | 12/31/01 | 12/31/00 | 12/31/99 | 4,475,835 | 8,128,650 | 8,273,475 | 6,853,499 | 6,853,498,520 | -34.69% | $32.79 | 135,100,000 | $57.65 | 141,000 | $57.38 | 144,200 | $48.52 | 141,251,000 | |||||||||||||||||||||||||||||||||||
| 20 | Sovereign Bancorp, Inc. | SOV | S & L/Savings Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/30/99 | 4,023,052 | 2,716,167 | 1,651,163 | 3,720,442 | 3,720,441,870 | 8.13% | $15.15 | 261,800,000 | $11.01 | 246,700 | $7.31 | 225,800 | $15.00 | 248,029,458 | |||||||||||||||||||||||||||||||||||
| 21 | Hasbro, Inc. | HAS | Recreational Products | 12/31/02 | 12/31/01 | 12/31/00 | 12/26/99 | 3,386,574 | 2,535,750 | 3,011,750 | 2,603,025 | 2,603,025,034 | 30.10% | $16.15 | 173,200,000 | $14.70 | 172,500 | $17.50 | 172,100 | $15.05 | 172,958,474 | |||||||||||||||||||||||||||||||||||
| 22 | American Power Conversion Corp. | APCC | Electronic Instrumentation & Controls | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 3,131,234 | 3,615,300 | 7,364,400 | 2,815,245 | 2,815,244,500 | 11.22% | $15.90 | 196,500,000 | $18.54 | 195,000 | $38.00 | 193,800 | $14.38 | 195,775,000 | |||||||||||||||||||||||||||||||||||
| 23 | Belo Corp | BLC | Printing & Publishing | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 2,573,901 | 2,121,070 | 2,006,438 | 2,539,911 | 2,539,911,449 | 1.34% | $22.65 | 131,100,000 | $19.30 | 109,900 | $16.88 | 118,900 | $23.01 | 110,382,940 | |||||||||||||||||||||||||||||||||||
| 24 | Stanley Works | SWK | Appliance & Tool | 12/29/02 | 12/29/01 | 12/30/00 | 12/31/99 | 2,478,486 | 3,251,178 | 2,310,450 | 3,675,883 | 3,675,882,795 | -32.57% | $26.84 | 85,400,000 | $38.07 | 85,400 | $26.38 | 87,600 | $43.42 | 84,658,747 | |||||||||||||||||||||||||||||||||||
| 25 | GTECH Holdings Corp. | GTK | Computer Services | 2/28/03 | 2/24/02 | 2/24/01 | 2/26/00 | 1,984,500 | 1,244,740 | 789,525 | 1,730,774 | 1,730,774,262 | 14.66% | $35.00 | 56,700,000 | $36.61 | 34,000 | $22.69 | 34,800 | $60.21 | 28,745,628 | |||||||||||||||||||||||||||||||||||
| 26 | BJ's Wholesale | BJ | warehouse clubs | 1/30/03 | 2/2/02 | 2/3/00 | 1/29/00 | 1,165,060 | 3,191,885 | 2,100,222 | 3,225,284 | 3,225,284,337 | -63.88% | $16.38 | 69,300,000 | $43.85 | 72,791 | $28.50 | 73,692 | $45.05 | 71,593,437 | |||||||||||||||||||||||||||||||||||
| 27 | Perot Systems Corp | PER | Services-Computer Processing + Data Preparation | 1,116,245 | #DIV/0! | $10.50 | 109,300,000 | |||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | Lin TV | TVL | Broadcasting | 12/31/02 | 12/31/00 | 12/31/99 | 986,291 | - | - | 709,246 | 709,245,680 | 39.06% | $23.60 | 49,900,000 | 25,682 | 25,687 | $27.61 | 25,688,000 | ||||||||||||||||||||||||||||||||||||||
| 29 | Journal Register Co. | JRC | Printing & Publishing | 12/31/02 | 12/30/01 | 12/31/00 | 12/26/99 | 880,603 | 727,172 | 726,025 | 897,765 | 897,764,636 | -1.91% | $18.18 | 41,200,000 | $16.99 | 42,800 | $16.06 | 45,200 | $21.63 | 41,505,531 | |||||||||||||||||||||||||||||||||||
| 30 | United Auto Group | UAG | Automobile Dealers and Gasoline Stations | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 742,956 | #DIV/0! | $18.05 | 40,600,000 | |||||||||||||||||||||||||||||||||||||||||||||
| 31 | Southern Union | SUG | Natural Gas Utilities | 6/30/02 | 6/30/01 | 6/30/00 | 6/30/99 | 728,590 | 1,065,900 | 776,556 | 910,322 | 910,321,941 | -19.96% | $12.55 | 55,600,000 | $20.90 | 51,000 | $15.69 | 49,500 | $17.38 | 52,377,557 | |||||||||||||||||||||||||||||||||||
| 32 | Rogers Corp. | ROG | Chemicals - Plastics & Rubber | 12/30/02 | 12/30/01 | 12/31/00 | 1/2/00 | 493,946 | 400,140 | 528,950 | 503,993 | 503,993,241 | -1.99% | $31.15 | 15,900,000 | $25.65 | 15,600 | $35.50 | 14,900 | $32.82 | 15,356,284 | |||||||||||||||||||||||||||||||||||
| 33 | Seacoast Financial Services Corp. | SCFS | S & L/Savings Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/30/99 | 474,029 | 352,584 | 243,513 | 526,509 | 526,509,294 | -9.97% | $19.72 | 23,400,000 | $14.16 | 24,900 | $9.63 | 25,300 | $21.65 | 24,319,136 | |||||||||||||||||||||||||||||||||||
| 34 | On Semiconductor Corp | ONNN | Semiconductors | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 402,283 | 1,200,960 | 3,946,800 | 592,076 | 592,075,657 | -32.06% | $2.28 | 176,400,000 | $6.95 | 172,800 | $23.00 | 171,600 | $3.39 | 174,653,586 | |||||||||||||||||||||||||||||||||||
| 35 | StarGas | SGU | Home energy distribution & services | 9/30/02 | 9/30/01 | 9/30/00 | 9/30/99 | 384,962 | 375,818 | 183,152 | 439,804 | 439,804,400 | -12.47% | $21.05 | 32,800,000 | $20.55 | 18,288 | $16.00 | 11,447 | $19.60 | 22,439,000 | |||||||||||||||||||||||||||||||||||
| 36 | Kopin Corp. | KOPN | Electronic Instrumentation & Controls | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 372,630 | 645,755 | 2,606,200 | 602,077 | 602,077,039 | -38.11% | $5.37 | 69,400,000 | $9.95 | 64,900 | $83.00 | 31,400 | $8.72 | 69,045,532 | |||||||||||||||||||||||||||||||||||
| 37 | FirstFed America Bancorp, Inc. | FAB | S & L/Savings Banks | 3/31/02 | 3/31/01 | 3/31/00 | 3/31/99 | 313,938 | 113,400 | 77,510 | 159,533 | 159,532,542 | 96.79% | $29.60 | 8,460,000 | $18.00 | 6,300 | $11.50 | 6,740 | $26.00 | 6,135,867 | |||||||||||||||||||||||||||||||||||
| 38 | Helix Technology Corp. | HELX | Semiconductors | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 309,582 | 638,325 | 850,325 | 641,823 | 641,823,064 | -51.77% | $11.86 | 26,100,000 | $28.37 | 22,500 | $37.63 | 22,600 | $28.39 | 22,607,364 | |||||||||||||||||||||||||||||||||||
| 39 | Washington Trust Bancorp, Inc. | WASH | Regional Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 266,011 | 258,000 | 160,875 | 243,575 | 243,574,739 | 9.21% | $20.57 | 13,100,000 | $21.50 | 12,000 | $14.63 | 11,000 | $20.28 | 12,011,181 | |||||||||||||||||||||||||||||||||||
| 40 | KVH Industries, Inc. | KVHI | Aerospace & Defense | 12/31/02 | 12/31/01 | 12/31/00 | 1/28/00 | 211,181 | 83,538 | 48,450 | 82,319 | 82,318,544 | 156.54% | $18.94 | 11,300,000 | $8.19 | 10,200 | $6.38 | 7,600 | $7.51 | 10,961,191 | |||||||||||||||||||||||||||||||||||
| 41 | Quaker Fabric Corp. | QFAB | Apparel/Accessories | 12/31/02 | 12/29/01 | 12/30/00 | 12/31/99 | 116,736 | 156,843 | 84,388 | 233,422 | 233,421,641 | -49.99% | $7.23 | 16,700,000 | $9.99 | 15,700 | $5.38 | 15,700 | $14.75 | 15,825,196 | |||||||||||||||||||||||||||||||||||
| 42 | Bancorp Rhode Island | BARI | Regional Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 102,123 | 59,200 | 39,864 | 86,707 | 86,707,005 | 17.78% | $25.55 | 3,790,000 | $16.00 | 3,700 | $10.69 | 3,730 | $23.10 | 3,753,550 | |||||||||||||||||||||||||||||||||||
| 43 | A. T. Cross Company | ATX.A | Office Supplies | 12/31/02 | 12/30/01 | 12/30/00 | 1/1/00 | 83,131 | 126,990 | 87,638 | 105,537 | 105,536,650 | -21.23% | $5.23 | 15,300,000 | $7.47 | 17,000 | $5.13 | 17,100 | $7.20 | 14,657,868 | |||||||||||||||||||||||||||||||||||
| 44 | Covansys | CVNS | Software & Programming | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 72,136 | 385,440 | 812,266 | 212,476 | 212,476,472 | -66.05% | $2.65 | 36,000,000 | $13.20 | 29,200 | $22.32 | 36,400 | $7.52 | 28,254,850 | |||||||||||||||||||||||||||||||||||
| 45 | Slade's Ferry Bancorp | SFBC | Regional Banks | 12/31/02 | 12/31/01 | 12/31/00 | 12/30/99 | 55,920 | 37,126 | 35,340 | 56,888 | 56,887,896 | -1.70% | $14.20 | 3,950,000 | $9.77 | 3,800 | $9.50 | 3,720 | $14.70 | 3,869,925 | |||||||||||||||||||||||||||||||||||
| 46 | Providence & Worcester Railroad | PWX | Railroads | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 30,168 | 44,000 | 35,393 | 38,819 | 38,818,894 | -22.29% | $6.79 | 4,440,000 | $10.00 | 4,400 | $8.25 | 4,290 | $8.80 | 4,411,238 | |||||||||||||||||||||||||||||||||||
| 47 | Capital Properties, Inc. (see notes) | CPI | Real Estate Operations | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 27,885 | 27,000 | 23,625 | 32,472 | 32,472,000 | -14.13% | $8.45 | 3,300,000 | $9.00 | 3,000 | $7.88 | 3,000 | $9.84 | 3,300,000 | |||||||||||||||||||||||||||||||||||
| 48 | Astro-Med, Inc. | ALOT | Computer Peripherals | 1/31/03 | 1/31/02 | 1/31/01 | 1/31/00 | 23,693 | 19,740 | 25,415 | 17,922 | 17,921,954 | 32.20% | $5.55 | 4,270,000 | $4.70 | 4,200 | $5.75 | 4,420 | $4.20 | 4,267,132 | |||||||||||||||||||||||||||||||||||
| 49 | Southwest Airlines | LUV | Transportation | 12/31/02 | 12/31/01 | 12/31/00 | 12/31/99 | 12,455 | #DIV/0! | $16.05 | 778,900,000 | |||||||||||||||||||||||||||||||||||||||||||||
| 50 | LynchCp | LGL | Electonic components & Mnfg. Equipments | 12/31/02 | 12/31/01 | 12/30/00 | 1/1/00 | 9,737 | 41,525 | 46,244 | 22,609 | 22,609,269 | -56.93% | $6.50 | 1,500,000 | $27.50 | 1,510 | $30.63 | 1,510 | $15.25 | 1,482,575 | |||||||||||||||||||||||||||||||||||
| 1. All USD amounts in Thousands except per share data. Figures reported by companies in amounts other than Thousands have been rounded. | 1,120,538,787 | 1,193,550,301 | 870,138,841,120 | -6.12% | ||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2. Balance Sheet and Income Statement figures shown are as reported in the Annual Report (SEC Form 10K) unless otherwise noted. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3. Net Income presented is Net Income available to Common Stockholders including the effects of extraordinary items, discontinued operations, and/or accounting changes (if applicable). | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4. Earnings Per Share figures are diluted earnings per share unless otherwise noted. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5. Return on Assets calculation based on Net Income available to Common Stockholders and Total Assets. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6. Estimated Market Value was calculated by multiplying the market price of a common share by the number of shares outstanding. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7. Price to Earnings (P/E) ratio was calculated using the market price of a common share and the Earnings Per Share. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8. Banking Institutions revenue is interest only | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||